| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 2:42:50 PM | 45.770 | 0 |
| 2024-11-08 | 1:27:26 PM | 45.690 | 0 |
| 2024-11-08 | 12:18:12 PM | 45.570 | 0 |
| 2024-11-08 | 12:11:49 PM | 45.610 | 0 |
| 2024-11-08 | 11:03:03 AM | 45.690 | 0 |
| 2024-11-08 | 9:47:27 AM | 45.670 | 0 |
| 2024-11-08 | 9:39:59 AM | 45.690 | 0 |
| 2024-11-08 | 8:50:15 AM | 45.850 | 0 |