| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:42:43 PM | 46.020 | 0 |
| 2024-11-08 | 9:00:21 PM | 46.030 | 0 |
| 2024-11-08 | 7:59:51 PM | 45.900 | 0 |
| 2024-11-08 | 6:59:25 PM | 45.950 | 0 |
| 2024-11-08 | 5:56:24 PM | 45.820 | 0 |
| 2024-11-08 | 4:51:04 PM | 45.920 | 0 |
| 2024-11-08 | 3:44:31 PM | 46.060 | 0 |
| 2024-11-08 | 3:13:34 PM | 45.860 | 0 |
| 2024-11-08 | 2:42:50 PM | 45.770 | 0 |
| 2024-11-08 | 1:27:26 PM | 45.690 | 0 |
| 2024-11-08 | 12:18:12 PM | 45.570 | 0 |
| 2024-11-08 | 12:11:49 PM | 45.610 | 0 |
| 2024-11-08 | 11:03:03 AM | 45.690 | 0 |