| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 11:07:47 AM | 53.480 | 0 |
| 2024-09-02 | 9:59:50 AM | 53.170 | 0 |
| 2024-09-02 | 8:51:02 AM | 53.780 | 0 |
| 2024-08-30 | 9:39:16 PM | 54.180 | 0 |
| 2024-08-30 | 9:12:41 PM | 53.870 | 0 |
| 2024-08-30 | 8:02:42 PM | 53.850 | 0 |
| 2024-08-30 | 6:56:52 PM | 53.810 | 0 |
| 2024-08-30 | 5:54:29 PM | 53.910 | 0 |
| 2024-08-30 | 4:46:32 PM | 54.300 | 0 |
| 2024-08-30 | 3:35:40 PM | 54.070 | 0 |
| 2024-08-30 | 2:24:12 PM | 54.070 | 0 |
| 2024-08-30 | 1:18:55 PM | 54.060 | 0 |
| 2024-08-30 | 12:16:56 PM | 54.060 | 0 |