| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 09:47:27 | 45,670 | 0 |
| 08.11.2024 | 09:39:59 | 45,690 | 0 |
| 08.11.2024 | 08:50:15 | 45,850 | 0 |
| 07.11.2024 | 21:39:24 | 46,200 | 0 |
| 07.11.2024 | 21:19:22 | 46,330 | 0 |
| 07.11.2024 | 20:05:56 | 45,770 | 0 |
| 07.11.2024 | 19:04:26 | 46,020 | 0 |
| 07.11.2024 | 17:55:23 | 45,760 | 0 |
| 07.11.2024 | 16:46:19 | 45,860 | 0 |
| 07.11.2024 | 15:39:21 | 45,420 | 0 |
| 07.11.2024 | 14:25:22 | 45,650 | 0 |
| 07.11.2024 | 13:19:13 | 45,300 | 0 |
| 07.11.2024 | 13:01:01 | 45,330 | 0 |