| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:01:19 AM | 46.950 | 0 |
| 2024-07-26 | 8:55:15 AM | 46.740 | 0 |
| 2024-07-25 | 9:51:13 PM | 46.550 | 0 |
| 2024-07-25 | 8:50:17 PM | 46.650 | 0 |
| 2024-07-25 | 7:48:08 PM | 46.950 | 0 |
| 2024-07-25 | 6:42:43 PM | 47.260 | 0 |
| 2024-07-25 | 5:27:26 PM | 46.890 | 0 |
| 2024-07-25 | 4:19:49 PM | 46.720 | 0 |
| 2024-07-25 | 3:14:08 PM | 47.530 | 0 |
| 2024-07-25 | 2:11:55 PM | 46.670 | 0 |
| 2024-07-25 | 1:04:11 PM | 47.270 | 0 |
| 2024-07-25 | 12:41:10 PM | 47.030 | 0 |
| 2024-07-25 | 11:52:21 AM | 46.930 | 0 |