| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:48:17 AM | 47.250 | 0 |
| 2024-07-24 | 9:50:46 PM | 48.780 | 0 |
| 2024-07-24 | 8:57:34 PM | 48.770 | 0 |
| 2024-07-24 | 7:48:48 PM | 48.590 | 0 |
| 2024-07-24 | 6:47:51 PM | 49.110 | 0 |
| 2024-07-24 | 5:45:58 PM | 49.120 | 0 |
| 2024-07-24 | 4:31:18 PM | 48.920 | 0 |
| 2024-07-24 | 4:14:58 PM | 48.670 | 0 |
| 2024-07-24 | 3:16:50 PM | 48.370 | 0 |
| 2024-07-24 | 2:12:56 PM | 48.370 | 0 |
| 2024-07-24 | 1:04:46 PM | 48.240 | 0 |
| 2024-07-24 | 12:00:16 PM | 48.220 | 0 |
| 2024-07-24 | 10:48:42 AM | 48.360 | 0 |