| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 6:01:44 PM | 46.800 | 0 |
| 2024-11-05 | 5:36:14 PM | 46.790 | 0 |
| 2024-11-05 | 4:48:38 PM | 46.950 | 0 |
| 2024-11-05 | 3:49:55 PM | 46.710 | 0 |
| 2024-11-05 | 3:46:49 PM | 46.670 | 0 |
| 2024-11-05 | 2:32:15 PM | 46.390 | 0 |
| 2024-11-05 | 1:17:29 PM | 46.450 | 0 |
| 2024-11-05 | 12:06:58 PM | 46.530 | 0 |
| 2024-11-05 | 11:36:48 AM | 46.530 | 0 |
| 2024-11-05 | 10:56:40 AM | 46.510 | 0 |
| 2024-11-05 | 9:49:40 AM | 46.470 | 0 |
| 2024-11-05 | 8:56:40 AM | 46.420 | 0 |
| 2024-11-04 | 9:42:42 PM | 46.470 | 0 |