| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:57:18 AM | 3.440 | 0 |
| 7/10/2024 | 9:42:45 AM | 3.460 | 0 |
| 7/10/2024 | 8:55:51 AM | 3.370 | 0 |
| 7/10/2024 | 8:16:56 AM | 3.400 | 0 |
| 7/9/2024 | 9:40:20 PM | 3.420 | 0 |
| 7/9/2024 | 8:40:34 PM | 3.410 | 0 |
| 7/9/2024 | 7:26:53 PM | 3.410 | 0 |
| 7/9/2024 | 6:17:51 PM | 3.400 | 0 |
| 7/9/2024 | 5:24:28 PM | 3.450 | 0 |
| 7/9/2024 | 5:13:27 PM | 3.470 | 0 |
| 7/9/2024 | 4:01:50 PM | 3.430 | 0 |
| 7/9/2024 | 2:53:29 PM | 3.440 | 0 |