| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 21:06:13 | 3.450 | 0 |
| 10.07.2024 | 20:03:28 | 3.450 | 0 |
| 10.07.2024 | 18:51:48 | 3.450 | 0 |
| 10.07.2024 | 17:35:50 | 3.460 | 0 |
| 10.07.2024 | 16:39:44 | 3.440 | 0 |
| 10.07.2024 | 16:31:03 | 3.430 | 0 |
| 10.07.2024 | 15:53:40 | 3.400 | 0 |
| 10.07.2024 | 15:30:24 | 3.390 | 0 |
| 10.07.2024 | 14:27:31 | 3.390 | 0 |
| 10.07.2024 | 13:20:55 | 3.400 | 0 |
| 10.07.2024 | 12:07:58 | 3.390 | 0 |
| 10.07.2024 | 11:43:56 | 3.430 | 0 |
| 10.07.2024 | 10:59:44 | 3.410 | 0 |