| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 20:28:28 | 3.560 | 0 |
| 11/07/2024 | 19:23:10 | 3.550 | 0 |
| 11/07/2024 | 18:12:43 | 3.550 | 0 |
| 11/07/2024 | 16:57:22 | 3.560 | 0 |
| 11/07/2024 | 15:47:08 | 3.560 | 0 |
| 11/07/2024 | 14:50:53 | 3.520 | 0 |
| 11/07/2024 | 14:41:59 | 3.490 | 0 |
| 11/07/2024 | 13:28:41 | 3.540 | 0 |
| 11/07/2024 | 12:17:54 | 3.420 | 0 |
| 11/07/2024 | 11:02:13 | 3.440 | 0 |
| 11/07/2024 | 09:51:33 | 3.440 | 0 |
| 11/07/2024 | 08:45:42 | 3.430 | 0 |
| 10/07/2024 | 21:35:21 | 3.450 | 0 |