| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 6:35:30 PM | 4.760 | 0 |
| 2024-09-10 | 6:20:22 PM | 4.760 | 0 |
| 2024-09-10 | 6:05:31 PM | 4.730 | 0 |
| 2024-09-10 | 5:50:32 PM | 4.770 | 0 |
| 2024-09-10 | 5:35:17 PM | 4.790 | 0 |
| 2024-09-10 | 5:21:07 PM | 4.830 | 0 |
| 2024-09-10 | 5:05:21 PM | 4.840 | 0 |
| 2024-09-10 | 4:50:38 PM | 4.850 | 0 |
| 2024-09-10 | 4:35:27 PM | 4.790 | 0 |
| 2024-09-10 | 4:20:14 PM | 4.830 | 0 |
| 2024-09-10 | 4:05:22 PM | 4.890 | 0 |
| 2024-09-10 | 3:50:33 PM | 4.930 | 0 |
| 2024-09-10 | 3:35:24 PM | 4.880 | 0 |