| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 8:50:30 PM | 4.960 | 0 |
| 2024-10-14 | 8:20:50 PM | 4.970 | 0 |
| 2024-10-14 | 7:50:30 PM | 4.970 | 0 |
| 2024-10-14 | 7:20:43 PM | 5.020 | 0 |
| 2024-10-14 | 7:05:21 PM | 5.010 | 0 |
| 2024-10-14 | 6:50:22 PM | 4.990 | 0 |
| 2024-10-14 | 6:35:31 PM | 5.000 | 0 |
| 2024-10-14 | 6:20:14 PM | 4.990 | 0 |
| 2024-10-14 | 6:05:15 PM | 5.000 | 0 |
| 2024-10-14 | 5:50:36 PM | 5.010 | 0 |
| 2024-10-14 | 5:35:12 PM | 4.950 | 0 |
| 2024-10-14 | 5:21:07 PM | 4.950 | 0 |
| 2024-10-14 | 5:05:20 PM | 4.880 | 0 |