| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 12:35:40 | 0.880 | 0 |
| 12/07/2024 | 12:20:41 | 0.880 | 0 |
| 12/07/2024 | 12:00:48 | 0.890 | 0 |
| 12/07/2024 | 11:50:26 | 0.890 | 0 |
| 12/07/2024 | 11:35:33 | 0.890 | 0 |
| 12/07/2024 | 11:20:24 | 0.890 | 0 |
| 12/07/2024 | 11:00:35 | 0.890 | 0 |
| 12/07/2024 | 10:50:30 | 0.890 | 0 |
| 12/07/2024 | 10:35:42 | 0.860 | 0 |
| 12/07/2024 | 10:21:18 | 0.860 | 0 |
| 12/07/2024 | 10:00:57 | 0.860 | 0 |
| 12/07/2024 | 09:50:26 | 0.860 | 0 |
| 12/07/2024 | 09:35:33 | 0.860 | 0 |