| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 4:35:39 PM | 0.380 | 0 |
| 2024-08-30 | 4:20:44 PM | 0.370 | 0 |
| 2024-08-30 | 4:00:43 PM | 0.390 | 0 |
| 2024-08-30 | 3:50:36 PM | 0.370 | 0 |
| 2024-08-30 | 3:35:29 PM | 0.340 | 0 |
| 2024-08-30 | 3:21:11 PM | 0.300 | 0 |
| 2024-08-30 | 3:00:33 PM | 0.300 | 0 |
| 2024-08-30 | 2:50:55 PM | 0.310 | 0 |
| 2024-08-30 | 2:35:34 PM | 0.310 | 0 |
| 2024-08-30 | 2:20:30 PM | 0.310 | 0 |
| 2024-08-30 | 2:01:00 PM | 0.310 | 0 |
| 2024-08-30 | 1:50:33 PM | 0.310 | 0 |
| 2024-08-30 | 1:35:37 PM | 0.310 | 0 |