| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 7:00:27 PM | 0.810 | 0 |
| 2024-06-26 | 6:35:21 PM | 0.810 | 0 |
| 2024-06-26 | 6:00:37 PM | 0.800 | 0 |
| 2024-06-26 | 5:50:28 PM | 0.800 | 0 |
| 2024-06-26 | 5:42:19 PM | 0.810 | 0 |
| 2024-06-26 | 5:21:02 PM | 0.820 | 0 |
| 2024-06-26 | 5:00:54 PM | 0.840 | 0 |
| 2024-06-26 | 4:50:27 PM | 0.850 | 0 |
| 2024-06-26 | 4:35:54 PM | 0.840 | 0 |
| 2024-06-26 | 4:20:49 PM | 0.830 | 0 |
| 2024-06-26 | 4:00:34 PM | 0.810 | 0 |
| 2024-06-26 | 3:51:00 PM | 0.790 | 0 |
| 2024-06-26 | 3:35:30 PM | 0.770 | 0 |