| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:00:43 PM | 0.900 | 0 |
| 2024-07-12 | 8:35:25 PM | 0.900 | 0 |
| 2024-07-12 | 8:00:26 PM | 0.900 | 0 |
| 2024-07-12 | 7:35:17 PM | 0.890 | 0 |
| 2024-07-12 | 7:00:45 PM | 0.900 | 0 |
| 2024-07-12 | 6:35:49 PM | 0.900 | 0 |
| 2024-07-12 | 6:00:59 PM | 0.900 | 0 |
| 2024-07-12 | 5:50:47 PM | 0.890 | 0 |
| 2024-07-12 | 5:42:40 PM | 0.900 | 0 |
| 2024-07-12 | 5:20:52 PM | 0.880 | 0 |
| 2024-07-12 | 5:00:50 PM | 0.880 | 0 |
| 2024-07-12 | 4:50:30 PM | 0.880 | 0 |
| 2024-07-12 | 4:35:32 PM | 0.860 | 0 |