| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 1:20:35 PM | 0.800 | 0 |
| 2024-08-06 | 1:00:44 PM | 0.790 | 0 |
| 2024-08-06 | 12:50:27 PM | 0.790 | 0 |
| 2024-08-06 | 12:35:46 PM | 0.800 | 0 |
| 2024-08-06 | 12:20:53 PM | 0.800 | 0 |
| 2024-08-06 | 12:00:58 PM | 0.800 | 0 |
| 2024-08-06 | 11:51:46 AM | 0.800 | 0 |
| 2024-08-06 | 11:36:29 AM | 0.800 | 0 |
| 2024-08-06 | 11:20:52 AM | 0.800 | 0 |
| 2024-08-06 | 11:00:33 AM | 0.790 | 0 |
| 2024-08-06 | 10:51:01 AM | 0.790 | 0 |
| 2024-08-06 | 10:35:43 AM | 0.790 | 0 |
| 2024-08-06 | 10:21:19 AM | 0.790 | 0 |