| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 3:20:45 PM | 0.800 | 0 |
| 2024-08-06 | 3:01:01 PM | 0.810 | 0 |
| 2024-08-06 | 2:50:42 PM | 0.810 | 0 |
| 2024-08-06 | 2:35:40 PM | 0.810 | 0 |
| 2024-08-06 | 2:20:46 PM | 0.800 | 0 |
| 2024-08-06 | 2:00:43 PM | 0.800 | 0 |
| 2024-08-06 | 1:50:25 PM | 0.800 | 0 |
| 2024-08-06 | 1:35:30 PM | 0.790 | 0 |
| 2024-08-06 | 1:20:35 PM | 0.800 | 0 |
| 2024-08-06 | 1:00:44 PM | 0.790 | 0 |
| 2024-08-06 | 12:50:27 PM | 0.790 | 0 |
| 2024-08-06 | 12:35:46 PM | 0.800 | 0 |
| 2024-08-06 | 12:20:53 PM | 0.800 | 0 |