| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/10/2024 | 10:05:31 | 0.890 | 0 |
| 01/10/2024 | 09:50:52 | 0.890 | 0 |
| 01/10/2024 | 09:35:44 | 0.890 | 0 |
| 01/10/2024 | 09:21:00 | 0.890 | 0 |
| 01/10/2024 | 09:06:07 | 0.890 | 0 |
| 01/10/2024 | 08:50:27 | 0.890 | 0 |
| 01/10/2024 | 08:35:36 | 0.890 | 0 |
| 01/10/2024 | 08:20:54 | 0.890 | 0 |
| 01/10/2024 | 08:05:21 | 0.890 | 0 |
| 30/09/2024 | 21:35:16 | 0.890 | 0 |
| 30/09/2024 | 21:00:20 | 0.880 | 0 |
| 30/09/2024 | 20:35:17 | 0.870 | 0 |
| 30/09/2024 | 20:00:23 | 0.860 | 0 |