| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 5:50:58 PM | 1.110 | 0 |
| 2024-07-09 | 5:42:53 PM | 1.110 | 0 |
| 2024-07-09 | 5:20:45 PM | 1.120 | 0 |
| 2024-07-09 | 5:00:47 PM | 1.120 | 0 |
| 2024-07-09 | 4:51:05 PM | 1.120 | 0 |
| 2024-07-09 | 4:35:30 PM | 1.130 | 0 |
| 2024-07-09 | 4:20:56 PM | 1.140 | 0 |
| 2024-07-09 | 4:00:44 PM | 1.160 | 0 |
| 2024-07-09 | 3:50:55 PM | 1.160 | 0 |
| 2024-07-09 | 3:35:44 PM | 1.160 | 0 |
| 2024-07-09 | 3:20:37 PM | 1.140 | 0 |
| 2024-07-09 | 3:00:37 PM | 1.140 | 0 |
| 2024-07-09 | 2:50:34 PM | 1.140 | 0 |