| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:35:30 PM | 3.490 | 0 |
| 2024-08-16 | 4:21:03 PM | 3.520 | 0 |
| 2024-08-16 | 4:01:03 PM | 3.550 | 0 |
| 2024-08-16 | 3:50:45 PM | 3.580 | 0 |
| 2024-08-16 | 3:35:44 PM | 3.540 | 0 |
| 2024-08-16 | 3:20:47 PM | 3.570 | 0 |
| 2024-08-16 | 3:00:43 PM | 3.530 | 0 |
| 2024-08-16 | 2:51:00 PM | 3.470 | 0 |
| 2024-08-16 | 2:35:26 PM | 3.480 | 0 |
| 2024-08-16 | 2:20:33 PM | 3.480 | 0 |
| 2024-08-16 | 2:00:28 PM | 3.470 | 0 |
| 2024-08-16 | 1:50:37 PM | 3.470 | 0 |
| 2024-08-16 | 1:35:35 PM | 3.480 | 0 |