| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 11:20:29 | 3.110 | 0 |
| 16/10/2024 | 11:00:48 | 3.120 | 0 |
| 16/10/2024 | 10:50:36 | 3.120 | 0 |
| 16/10/2024 | 10:35:30 | 3.120 | 0 |
| 16/10/2024 | 10:21:25 | 3.120 | 0 |
| 16/10/2024 | 10:05:29 | 3.120 | 0 |
| 16/10/2024 | 09:50:32 | 3.130 | 0 |
| 16/10/2024 | 09:35:32 | 3.130 | 0 |
| 16/10/2024 | 09:21:26 | 3.130 | 0 |
| 16/10/2024 | 09:06:01 | 3.130 | 0 |
| 16/10/2024 | 08:50:33 | 3.130 | 0 |
| 16/10/2024 | 08:35:35 | 3.130 | 0 |
| 16/10/2024 | 08:21:20 | 3.130 | 0 |