| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 2:35:44 PM | 3.260 | 0 |
| 2024-09-27 | 2:20:29 PM | 3.240 | 0 |
| 2024-09-27 | 2:01:01 PM | 3.250 | 0 |
| 2024-09-27 | 1:50:36 PM | 3.250 | 0 |
| 2024-09-27 | 1:35:20 PM | 3.210 | 0 |
| 2024-09-27 | 1:20:49 PM | 3.210 | 0 |
| 2024-09-27 | 1:00:30 PM | 3.210 | 0 |
| 2024-09-27 | 12:50:42 PM | 3.210 | 0 |
| 2024-09-27 | 12:35:34 PM | 3.210 | 0 |
| 2024-09-27 | 12:20:28 PM | 3.210 | 0 |
| 2024-09-27 | 12:00:30 PM | 3.220 | 0 |
| 2024-09-27 | 11:50:58 AM | 3.220 | 0 |
| 2024-09-27 | 11:35:34 AM | 3.210 | 0 |