| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:20:56 PM | 3.060 | 0 |
| 2024-09-24 | 1:00:42 PM | 3.040 | 0 |
| 2024-09-24 | 12:50:41 PM | 3.040 | 0 |
| 2024-09-24 | 12:35:42 PM | 3.050 | 0 |
| 2024-09-24 | 12:20:37 PM | 3.050 | 0 |
| 2024-09-24 | 12:01:05 PM | 3.030 | 0 |
| 2024-09-24 | 11:50:25 AM | 3.030 | 0 |
| 2024-09-24 | 11:35:33 AM | 3.040 | 0 |
| 2024-09-24 | 11:20:41 AM | 3.040 | 0 |
| 2024-09-24 | 11:00:28 AM | 3.040 | 0 |
| 2024-09-24 | 10:50:35 AM | 3.040 | 0 |
| 2024-09-24 | 10:35:49 AM | 3.040 | 0 |
| 2024-09-24 | 10:21:06 AM | 3.040 | 0 |