| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:42:23 PM | 1.670 | 0 |
| 2024-07-10 | 5:20:49 PM | 1.670 | 0 |
| 2024-07-10 | 5:00:47 PM | 1.680 | 0 |
| 2024-07-10 | 4:51:00 PM | 1.690 | 0 |
| 2024-07-10 | 4:35:20 PM | 1.710 | 0 |
| 2024-07-10 | 4:20:36 PM | 1.720 | 0 |
| 2024-07-10 | 4:00:38 PM | 1.760 | 0 |
| 2024-07-10 | 3:51:03 PM | 1.750 | 0 |
| 2024-07-10 | 3:35:39 PM | 1.760 | 0 |
| 2024-07-10 | 3:20:44 PM | 1.770 | 0 |
| 2024-07-10 | 3:00:46 PM | 1.770 | 0 |
| 2024-07-10 | 2:50:37 PM | 1.780 | 0 |
| 2024-07-10 | 2:35:35 PM | 1.760 | 0 |