| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:35:29 PM | 5.670 | 0 |
| 2024-07-31 | 4:20:57 PM | 5.690 | 0 |
| 2024-07-31 | 4:01:02 PM | 5.680 | 0 |
| 2024-07-31 | 3:50:45 PM | 5.670 | 0 |
| 2024-07-31 | 3:35:45 PM | 5.690 | 0 |
| 2024-07-31 | 3:20:42 PM | 5.700 | 0 |
| 2024-07-31 | 3:00:49 PM | 5.670 | 0 |
| 2024-07-31 | 2:50:40 PM | 5.680 | 0 |
| 2024-07-31 | 2:35:32 PM | 5.690 | 0 |
| 2024-07-31 | 2:20:23 PM | 5.750 | 0 |
| 2024-07-31 | 2:00:47 PM | 5.700 | 0 |
| 2024-07-31 | 1:50:53 PM | 5.700 | 0 |
| 2024-07-31 | 1:35:35 PM | 5.650 | 0 |