| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 4:30:22 PM | 1.180 | 0 |
| 2024-10-07 | 3:52:17 PM | 1.160 | 0 |
| 2024-10-07 | 3:43:57 PM | 1.120 | 0 |
| 2024-10-07 | 3:24:50 PM | 1.210 | 0 |
| 2024-10-07 | 2:31:56 PM | 1.200 | 0 |
| 2024-10-07 | 1:32:29 PM | 1.200 | 0 |
| 2024-10-07 | 12:34:01 PM | 1.210 | 0 |
| 2024-10-07 | 11:35:25 AM | 1.210 | 0 |
| 2024-10-07 | 10:46:47 AM | 1.180 | 0 |
| 2024-10-07 | 9:56:34 AM | 1.170 | 0 |
| 2024-10-07 | 8:33:19 AM | 1.130 | 0 |
| 2024-10-07 | 8:28:07 AM | 1.140 | 0 |
| 2024-10-04 | 7:38:13 PM | 1.280 | 0 |