| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:28:35 PM | 3.190 | 0 |
| 2024-09-05 | 7:06:42 PM | 3.220 | 0 |
| 2024-09-05 | 6:19:38 PM | 3.290 | 0 |
| 2024-09-05 | 5:28:22 PM | 3.310 | 0 |
| 2024-09-05 | 4:40:26 PM | 3.150 | 0 |
| 2024-09-05 | 4:32:21 PM | 3.100 | 0 |
| 2024-09-05 | 3:47:09 PM | 3.090 | 0 |
| 2024-09-05 | 3:31:07 PM | 2.950 | 0 |
| 2024-09-05 | 2:30:58 PM | 3.090 | 0 |
| 2024-09-05 | 1:30:31 PM | 3.090 | 0 |
| 2024-09-05 | 12:37:53 PM | 3.090 | 0 |
| 2024-09-05 | 11:37:38 AM | 3.070 | 0 |
| 2024-09-05 | 10:51:31 AM | 3.030 | 0 |