| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:28:15 PM | 6.410 | 0 |
| 2024-07-25 | 6:35:39 PM | 6.420 | 0 |
| 2024-07-25 | 5:38:11 PM | 6.350 | 0 |
| 2024-07-25 | 4:44:35 PM | 6.360 | 0 |
| 2024-07-25 | 3:47:18 PM | 6.340 | 0 |
| 2024-07-25 | 3:12:51 PM | 6.250 | 0 |
| 2024-07-25 | 2:16:42 PM | 6.230 | 0 |
| 2024-07-25 | 1:30:49 PM | 6.190 | 0 |
| 2024-07-25 | 12:29:03 PM | 6.270 | 0 |
| 2024-07-25 | 11:41:33 AM | 6.210 | 0 |
| 2024-07-25 | 10:51:28 AM | 6.280 | 0 |
| 2024-07-25 | 9:51:45 AM | 6.250 | 0 |