| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.07.2024 | 19:40:54 | 6,260 | 0 |
| 29.07.2024 | 18:46:55 | 6,360 | 0 |
| 29.07.2024 | 17:45:30 | 6,360 | 0 |
| 29.07.2024 | 16:44:08 | 6,200 | 0 |
| 29.07.2024 | 15:51:58 | 6,320 | 0 |
| 29.07.2024 | 15:13:17 | 6,380 | 0 |
| 29.07.2024 | 14:15:25 | 6,410 | 0 |
| 29.07.2024 | 13:20:01 | 6,440 | 0 |
| 29.07.2024 | 12:21:55 | 6,500 | 0 |
| 29.07.2024 | 11:34:53 | 6,420 | 0 |
| 29.07.2024 | 10:38:23 | 6,390 | 0 |
| 29.07.2024 | 09:50:34 | 6,390 | 0 |
| 26.07.2024 | 19:28:28 | 6,470 | 0 |