| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:39:45 AM | 5.050 | 0 |
| 2024-11-08 | 9:57:40 AM | 5.100 | 0 |
| 2024-11-08 | 9:46:50 AM | 5.100 | 0 |
| 2024-11-07 | 7:38:35 PM | 4.920 | 0 |
| 2024-11-07 | 7:03:58 PM | 4.920 | 0 |
| 2024-11-07 | 6:13:38 PM | 4.960 | 0 |
| 2024-11-07 | 5:20:37 PM | 5.040 | 0 |
| 2024-11-07 | 4:33:11 PM | 5.090 | 0 |
| 2024-11-07 | 3:45:56 PM | 5.030 | 0 |
| 2024-11-07 | 3:04:56 PM | 4.910 | 0 |
| 2024-11-07 | 2:19:23 PM | 4.950 | 0 |
| 2024-11-07 | 1:22:26 PM | 4.970 | 0 |
| 2024-11-07 | 1:17:32 PM | 4.990 | 0 |