| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:39:30 PM | 6.440 | 0 |
| 2024-07-26 | 5:41:57 PM | 6.420 | 0 |
| 2024-07-26 | 4:42:09 PM | 6.450 | 0 |
| 2024-07-26 | 3:55:49 PM | 6.430 | 0 |
| 2024-07-26 | 3:30:50 PM | 6.400 | 0 |
| 2024-07-26 | 2:33:39 PM | 6.430 | 0 |
| 2024-07-26 | 1:33:30 PM | 6.430 | 0 |
| 2024-07-26 | 12:44:39 PM | 6.420 | 0 |
| 2024-07-26 | 11:55:32 AM | 6.410 | 0 |
| 2024-07-26 | 11:37:40 AM | 6.400 | 0 |
| 2024-07-26 | 10:53:54 AM | 6.440 | 0 |
| 2024-07-26 | 10:22:25 AM | 6.470 | 0 |
| 2024-07-26 | 9:54:04 AM | 6.470 | 0 |