| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/09/2024 | 09:51:30 | 5.550 | 0 |
| 03/09/2024 | 19:40:17 | 5.650 | 0 |
| 03/09/2024 | 18:29:06 | 5.660 | 0 |
| 03/09/2024 | 16:34:01 | 5.750 | 0 |
| 03/09/2024 | 15:55:56 | 5.770 | 0 |
| 03/09/2024 | 15:50:29 | 5.770 | 0 |
| 03/09/2024 | 15:29:36 | 5.810 | 0 |
| 03/09/2024 | 14:29:40 | 5.830 | 0 |
| 03/09/2024 | 13:30:24 | 5.810 | 0 |
| 03/09/2024 | 12:39:33 | 5.770 | 0 |
| 03/09/2024 | 11:43:25 | 5.820 | 0 |
| 03/09/2024 | 10:55:11 | 5.810 | 0 |
| 03/09/2024 | 10:01:29 | 5.820 | 0 |