| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 8:34:54 PM | 0.480 | 0 |
| 2024-07-15 | 8:04:27 PM | 0.490 | 0 |
| 2024-07-15 | 7:34:30 PM | 0.490 | 0 |
| 2024-07-15 | 7:04:28 PM | 0.480 | 0 |
| 2024-07-15 | 6:35:01 PM | 0.470 | 0 |
| 2024-07-15 | 6:04:24 PM | 0.480 | 0 |
| 2024-07-15 | 5:34:20 PM | 0.480 | 0 |
| 2024-07-15 | 5:04:23 PM | 0.470 | 0 |
| 2024-07-15 | 4:34:55 PM | 0.490 | 0 |
| 2024-07-15 | 4:04:40 PM | 0.480 | 0 |
| 2024-07-15 | 3:34:51 PM | 0.470 | 0 |
| 2024-07-15 | 3:04:33 PM | 0.460 | 0 |
| 2024-07-15 | 2:34:46 PM | 0.460 | 0 |