| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 12:34:36 PM | 0.570 | 0 |
| 2024-07-12 | 12:04:34 PM | 0.560 | 0 |
| 2024-07-12 | 11:34:44 AM | 0.570 | 0 |
| 2024-07-12 | 11:04:23 AM | 0.580 | 0 |
| 2024-07-12 | 10:34:36 AM | 0.580 | 0 |
| 2024-07-12 | 10:04:35 AM | 0.570 | 0 |
| 2024-07-12 | 9:34:53 AM | 0.580 | 0 |
| 2024-07-12 | 9:04:23 AM | 0.560 | 0 |
| 2024-07-12 | 8:34:28 AM | 0.560 | 0 |
| 2024-07-11 | 9:34:36 PM | 0.550 | 0 |
| 2024-07-11 | 9:04:31 PM | 0.550 | 0 |
| 2024-07-11 | 8:34:53 PM | 0.560 | 0 |
| 2024-07-11 | 8:04:32 PM | 0.560 | 0 |