| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:04:26 AM | 0.480 | 0 |
| 2024-07-16 | 10:34:39 AM | 0.480 | 0 |
| 2024-07-16 | 10:04:22 AM | 0.480 | 0 |
| 2024-07-16 | 9:34:48 AM | 0.480 | 0 |
| 2024-07-16 | 9:04:25 AM | 0.480 | 0 |
| 2024-07-16 | 8:34:26 AM | 0.490 | 0 |
| 2024-07-15 | 9:34:33 PM | 0.480 | 0 |
| 2024-07-15 | 9:04:27 PM | 0.480 | 0 |
| 2024-07-15 | 8:34:54 PM | 0.480 | 0 |
| 2024-07-15 | 8:04:27 PM | 0.490 | 0 |
| 2024-07-15 | 7:34:30 PM | 0.490 | 0 |
| 2024-07-15 | 7:04:28 PM | 0.480 | 0 |
| 2024-07-15 | 6:35:01 PM | 0.470 | 0 |