| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 1:34:38 PM | 3.120 | 0 |
| 2024-08-14 | 1:08:32 PM | 3.120 | 0 |
| 2024-08-14 | 12:34:52 PM | 3.110 | 0 |
| 2024-08-14 | 12:04:44 PM | 3.120 | 0 |
| 2024-08-14 | 11:34:46 AM | 3.140 | 0 |
| 2024-08-14 | 11:04:30 AM | 3.150 | 0 |
| 2024-08-14 | 10:34:55 AM | 3.080 | 0 |
| 2024-08-14 | 10:04:38 AM | 3.090 | 0 |
| 2024-08-14 | 9:34:55 AM | 3.050 | 0 |
| 2024-08-14 | 9:04:22 AM | 3.070 | 0 |
| 2024-08-14 | 8:34:33 AM | 3.080 | 0 |
| 2024-08-13 | 9:34:50 PM | 3.140 | 0 |
| 2024-08-13 | 9:04:29 PM | 3.220 | 0 |