| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 17:34:44 | 179.230 | 0 |
| 09/10/2024 | 16:34:21 | 178.930 | 0 |
| 09/10/2024 | 15:34:16 | 176.920 | 0 |
| 09/10/2024 | 14:34:12 | 176.520 | 0 |
| 09/10/2024 | 13:34:14 | 176.200 | 0 |
| 09/10/2024 | 12:34:28 | 176.570 | 0 |
| 09/10/2024 | 11:34:16 | 176.510 | 0 |
| 09/10/2024 | 10:34:20 | 176.350 | 0 |
| 09/10/2024 | 09:34:21 | 176.190 | 0 |
| 09/10/2024 | 08:34:11 | 176.320 | 0 |
| 08/10/2024 | 21:34:24 | 176.770 | 0 |
| 08/10/2024 | 20:34:19 | 176.140 | 0 |
| 08/10/2024 | 19:34:54 | 175.830 | 0 |