| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:34:22 PM | 157.420 | 0 |
| 2024-07-16 | 1:34:12 PM | 157.300 | 0 |
| 2024-07-16 | 12:34:31 PM | 157.200 | 0 |
| 2024-07-16 | 11:34:22 AM | 157.270 | 0 |
| 2024-07-16 | 10:34:30 AM | 157.200 | 0 |
| 2024-07-16 | 9:34:21 AM | 157.280 | 0 |
| 2024-07-16 | 8:34:12 AM | 157.520 | 0 |
| 2024-07-15 | 9:34:15 PM | 157.230 | 0 |
| 2024-07-15 | 8:34:14 PM | 157.160 | 0 |
| 2024-07-15 | 7:34:55 PM | 157.170 | 0 |
| 2024-07-15 | 6:34:21 PM | 157.150 | 0 |
| 2024-07-15 | 5:34:43 PM | 157.050 | 0 |
| 2024-07-15 | 4:34:17 PM | 156.920 | 0 |