| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 12:34:20 PM | 153.950 | 0 |
| 2024-07-18 | 11:34:22 AM | 154.260 | 0 |
| 2024-07-18 | 10:34:30 AM | 154.170 | 0 |
| 2024-07-18 | 9:34:21 AM | 154.290 | 0 |
| 2024-07-18 | 8:34:13 AM | 154.230 | 0 |
| 2024-07-17 | 9:34:13 PM | 154.070 | 0 |
| 2024-07-17 | 8:34:24 PM | 153.880 | 0 |
| 2024-07-17 | 7:35:01 PM | 154.100 | 0 |
| 2024-07-17 | 6:34:21 PM | 154.470 | 0 |
| 2024-07-17 | 5:34:46 PM | 155.080 | 0 |
| 2024-07-17 | 4:34:16 PM | 154.770 | 0 |
| 2024-07-17 | 3:34:22 PM | 155.180 | 0 |
| 2024-07-17 | 2:34:13 PM | 155.840 | 0 |