| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 2:35:08 PM | 1.990 | 0 |
| 2024-08-09 | 2:04:53 PM | 2.030 | 0 |
| 2024-08-09 | 1:34:52 PM | 2.030 | 0 |
| 2024-08-09 | 1:08:26 PM | 2.040 | 0 |
| 2024-08-09 | 12:35:07 PM | 2.050 | 0 |
| 2024-08-09 | 12:04:26 PM | 2.070 | 0 |
| 2024-08-09 | 11:35:13 AM | 2.100 | 0 |
| 2024-08-09 | 11:04:44 AM | 2.140 | 0 |
| 2024-08-09 | 10:35:09 AM | 2.130 | 0 |
| 2024-08-09 | 10:04:41 AM | 2.110 | 0 |
| 2024-08-09 | 9:35:02 AM | 2.030 | 0 |
| 2024-08-09 | 9:04:28 AM | 1.960 | 0 |
| 2024-08-08 | 9:34:59 PM | 1.960 | 0 |