| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 1:35:20 PM | 2.660 | 0 |
| 2024-07-10 | 1:08:54 PM | 2.690 | 0 |
| 2024-07-10 | 12:35:08 PM | 2.680 | 0 |
| 2024-07-10 | 12:04:41 PM | 2.680 | 0 |
| 2024-07-10 | 11:35:16 AM | 2.670 | 0 |
| 2024-07-10 | 11:04:39 AM | 2.660 | 0 |
| 2024-07-10 | 10:35:07 AM | 2.640 | 0 |
| 2024-07-10 | 10:04:44 AM | 2.630 | 0 |
| 2024-07-10 | 9:35:27 AM | 2.590 | 0 |
| 2024-07-10 | 9:04:30 AM | 2.640 | 0 |