| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:04:43 PM | 2.430 | 0 |
| 2024-09-12 | 8:34:51 PM | 2.440 | 0 |
| 2024-09-12 | 8:04:28 PM | 2.440 | 0 |
| 2024-09-12 | 7:34:51 PM | 2.440 | 0 |
| 2024-09-12 | 7:04:39 PM | 2.440 | 0 |
| 2024-09-12 | 6:35:23 PM | 2.410 | 0 |
| 2024-09-12 | 6:04:47 PM | 2.410 | 0 |
| 2024-09-12 | 5:04:43 PM | 2.420 | 0 |
| 2024-09-12 | 4:34:46 PM | 2.410 | 0 |
| 2024-09-12 | 4:04:32 PM | 2.350 | 0 |
| 2024-09-12 | 3:35:12 PM | 2.460 | 0 |
| 2024-09-12 | 3:04:33 PM | 2.460 | 0 |
| 2024-09-12 | 2:35:08 PM | 2.450 | 0 |