| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:35:38 PM | 4.9800 | 0 |
| 2024-10-18 | 7:36:28 PM | 4.9100 | 0 |
| 2024-10-18 | 5:37:11 PM | 4.9000 | 0 |
| 2024-10-18 | 3:35:57 PM | 4.6800 | 0 |
| 2024-10-18 | 1:36:14 PM | 4.6700 | 0 |
| 2024-10-18 | 11:37:06 AM | 4.6700 | 0 |
| 2024-10-18 | 9:37:27 AM | 4.6600 | 0 |
| 2024-10-18 | 8:02:17 AM | 4.6600 | 0 |
| 2024-10-17 | 9:37:22 PM | 4.6200 | 0 |
| 2024-10-17 | 7:37:11 PM | 4.6500 | 0 |
| 2024-10-17 | 5:35:41 PM | 4.6800 | 0 |
| 2024-10-17 | 3:35:03 PM | 4.5300 | 0 |
| 2024-10-17 | 1:35:22 PM | 4.5300 | 0 |