| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:35:25 PM | 3.6700 | 0 |
| 2024-08-16 | 7:35:30 PM | 3.6500 | 0 |
| 2024-08-16 | 5:35:46 PM | 3.5500 | 0 |
| 2024-08-16 | 1:37:08 PM | 3.6900 | 0 |
| 2024-08-16 | 11:37:09 AM | 3.6900 | 0 |
| 2024-08-16 | 9:37:21 AM | 3.7000 | 0 |
| 2024-08-16 | 8:02:27 AM | 3.7000 | 0 |
| 2024-08-15 | 9:37:22 PM | 3.7300 | 0 |
| 2024-08-15 | 7:37:11 PM | 3.6800 | 0 |
| 2024-08-15 | 5:37:22 PM | 3.3500 | 0 |
| 2024-08-15 | 3:37:23 PM | 3.1400 | 0 |
| 2024-08-15 | 1:36:49 PM | 3.0100 | 0 |
| 2024-08-15 | 11:36:01 AM | 3.0100 | 0 |