| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:35:38 PM | 11.48 | 0 |
| 2024-11-12 | 4:35:16 PM | 11.64 | 0 |
| 2024-11-12 | 1:26:44 PM | 11.34 | 0 |
| 2024-11-11 | 9:49:14 PM | 11.32 | 0 |
| 2024-11-11 | 8:49:39 PM | 11.35 | 0 |
| 2024-11-11 | 7:49:50 PM | 11.50 | 0 |
| 2024-11-11 | 6:49:39 PM | 11.56 | 0 |
| 2024-11-11 | 5:57:56 PM | 11.62 | 0 |
| 2024-11-11 | 4:46:30 PM | 11.64 | 0 |
| 2024-11-11 | 2:53:33 PM | 11.65 | 0 |
| 2024-11-11 | 12:59:27 PM | 11.63 | 0 |
| 2024-11-11 | 10:14:32 AM | 11.61 | 0 |
| 2024-11-11 | 10:07:15 AM | 11.62 | 0 |