| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:37:28 PM | 8.38 | 0 |
| 2024-08-02 | 8:38:05 PM | 8.11 | 0 |
| 2024-08-02 | 7:38:14 PM | 8.08 | 0 |
| 2024-08-02 | 6:38:01 PM | 7.98 | 0 |
| 2024-08-02 | 5:44:50 PM | 7.34 | 0 |
| 2024-08-02 | 3:58:41 PM | 7.75 | 0 |
| 2024-08-02 | 2:50:51 PM | 8.74 | 0 |
| 2024-08-02 | 1:36:11 PM | 8.82 | 0 |
| 2024-08-02 | 10:13:08 AM | 8.97 | 0 |
| 2024-08-01 | 9:44:25 PM | 8.99 | 0 |
| 2024-08-01 | 8:44:33 PM | 8.62 | 0 |
| 2024-08-01 | 7:44:42 PM | 8.38 | 0 |
| 2024-08-01 | 6:44:32 PM | 8.02 | 0 |