| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:54:30 PM | 7.90 | 0 |
| 2024-08-01 | 4:55:00 PM | 8.24 | 0 |
| 2024-08-01 | 3:42:18 PM | 8.61 | 0 |
| 2024-08-01 | 11:58:13 AM | 7.68 | 0 |
| 2024-08-01 | 10:16:01 AM | 7.64 | 0 |
| 2024-07-31 | 10:12:43 AM | 6.87 | 0 |
| 2024-07-30 | 9:36:53 PM | 6.80 | 0 |
| 2024-07-30 | 8:37:23 PM | 6.70 | 0 |
| 2024-07-30 | 7:37:34 PM | 6.47 | 0 |
| 2024-07-30 | 6:37:22 PM | 6.45 | 0 |
| 2024-07-30 | 5:37:05 PM | 6.41 | 0 |
| 2024-07-30 | 3:58:04 PM | 6.73 | 0 |
| 2024-07-30 | 2:49:21 PM | 6.30 | 0 |