| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:58:30 PM | 48.49 | 0 |
| 2024-07-30 | 4:58:33 PM | 48.21 | 0 |
| 2024-07-30 | 3:56:44 PM | 48.00 | 0 |
| 2024-07-30 | 2:44:30 PM | 48.10 | 0 |
| 2024-07-30 | 11:54:57 AM | 48.14 | 0 |
| 2024-07-30 | 9:59:06 AM | 48.23 | 0 |
| 2024-07-29 | 9:47:05 PM | 48.21 | 0 |
| 2024-07-29 | 8:46:31 PM | 48.43 | 0 |
| 2024-07-29 | 7:46:47 PM | 48.28 | 0 |
| 2024-07-29 | 6:46:29 PM | 48.08 | 0 |
| 2024-07-29 | 5:56:42 PM | 48.27 | 0 |
| 2024-07-29 | 4:57:53 PM | 48.27 | 0 |
| 2024-07-29 | 3:54:49 PM | 48.08 | 0 |