| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:46:26 PM | 0.75 | - |
| 2024-07-16 | 5:43:26 PM | 0.75 | - |
| 2024-07-16 | 5:40:25 PM | 0.75 | - |
| 2024-07-16 | 5:37:25 PM | 0.75 | - |
| 2024-07-16 | 5:34:25 PM | 0.75 | - |
| 2024-07-16 | 5:31:25 PM | 0.75 | - |
| 2024-07-16 | 5:28:25 PM | 0.75 | - |
| 2024-07-16 | 5:25:25 PM | 0.75 | - |
| 2024-07-16 | 5:22:24 PM | 0.75 | - |
| 2024-07-16 | 5:19:24 PM | 0.75 | - |
| 2024-07-16 | 5:16:24 PM | 0.75 | - |
| 2024-07-16 | 5:13:24 PM | 0.75 | - |
| 2024-07-16 | 5:10:24 PM | 0.75 | - |