| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 3:32:00 PM | 0.69 | - |
| 7/16/2024 | 3:30:17 PM | 0.68 | - |
| 7/16/2024 | 3:30:11 PM | 0.69 | - |
| 7/16/2024 | 3:27:47 PM | 0.68 | - |
| 7/16/2024 | 3:27:46 PM | 0.69 | - |
| 7/16/2024 | 3:26:52 PM | 0.68 | - |
| 7/16/2024 | 3:23:52 PM | 0.68 | - |
| 7/16/2024 | 3:20:51 PM | 0.68 | - |
| 7/16/2024 | 3:20:50 PM | 0.69 | - |
| 7/16/2024 | 3:20:13 PM | 0.68 | - |
| 7/16/2024 | 3:17:13 PM | 0.68 | - |
| 7/16/2024 | 3:14:13 PM | 0.68 | - |
| 7/16/2024 | 3:11:12 PM | 0.68 | - |