| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 6:10:27 PM | 0.75 | - |
| 2024-07-16 | 6:07:27 PM | 0.75 | - |
| 2024-07-16 | 6:04:27 PM | 0.75 | - |
| 2024-07-16 | 6:01:27 PM | 0.75 | - |
| 2024-07-16 | 5:58:27 PM | 0.75 | - |
| 2024-07-16 | 5:55:26 PM | 0.75 | - |
| 2024-07-16 | 5:52:26 PM | 0.75 | - |
| 2024-07-16 | 5:49:26 PM | 0.75 | - |
| 2024-07-16 | 5:46:26 PM | 0.75 | - |
| 2024-07-16 | 5:43:26 PM | 0.75 | - |
| 2024-07-16 | 5:40:25 PM | 0.75 | - |
| 2024-07-16 | 5:37:25 PM | 0.75 | - |
| 2024-07-16 | 5:34:25 PM | 0.75 | - |