| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 12:16:32 PM | 34.870 | - |
| 2024-08-02 | 12:16:27 PM | 34.860 | - |
| 2024-08-02 | 12:16:21 PM | 34.870 | - |
| 2024-08-02 | 12:16:16 PM | 34.830 | - |
| 2024-08-02 | 12:16:03 PM | 34.840 | - |
| 2024-08-02 | 12:15:42 PM | 34.850 | - |
| 2024-08-02 | 12:15:35 PM | 34.860 | - |
| 2024-08-02 | 12:15:28 PM | 34.840 | - |
| 2024-08-02 | 12:15:12 PM | 34.860 | - |
| 2024-08-02 | 12:14:30 PM | 34.930 | - |
| 2024-08-02 | 12:14:21 PM | 34.930 | - |
| 2024-08-02 | 12:14:06 PM | 34.930 | - |
| 2024-08-02 | 12:13:54 PM | 34.930 | - |