| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 3:14:42 PM | 0.720 | - |
| 2024-08-08 | 3:14:31 PM | 0.730 | - |
| 2024-08-08 | 3:14:21 PM | 0.720 | - |
| 2024-08-08 | 3:14:01 PM | 0.730 | - |
| 2024-08-08 | 3:13:43 PM | 0.730 | - |
| 2024-08-08 | 3:13:23 PM | 0.720 | - |
| 2024-08-08 | 3:13:18 PM | 0.730 | - |
| 2024-08-08 | 3:08:08 PM | 0.720 | - |
| 2024-08-08 | 3:07:04 PM | 0.710 | - |
| 2024-08-08 | 3:06:49 PM | 0.710 | - |
| 2024-08-08 | 3:06:38 PM | 0.720 | - |
| 2024-08-08 | 3:05:58 PM | 0.720 | - |
| 2024-08-08 | 3:05:23 PM | 0.710 | - |